Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.84 | 8.7 | 7.39 | 8.55 | 22.42 Thousand |
| 09 Apr, 2024 | 8.07 | 8.15 | 7.55 | 7.8 | 20.62 Thousand |
| 08 Apr, 2024 | 8.4 | 8.4 | 7.5 | 8.25 | 13.87 Thousand |
| 05 Apr, 2024 | 7.82 | 8.77 | 6.8 | 8.25 | 43.43 Thousand |
| 04 Apr, 2024 | 7.35 | 7.65 | 6.6 | 7.64 | 68.23 Thousand |
| 03 Apr, 2024 | 7.5 | 8.62 | 7.5 | 7.8 | 129.76 Thousand |
| 02 Apr, 2024 | 6.45 | 7.5 | 6.02 | 7.19 | 387.01 Thousand |
| 01 Apr, 2024 | 6.02 | 7.5 | 6.0 | 6.6 | 13.67 Thousand |
| 28 Mar, 2024 | 6.3 | 6.3 | 6.0 | 6.17 | 3502.00 |
| 27 Mar, 2024 | 5.96 | 5.96 | 5.79 | 5.94 | 1025.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV