Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.84 | 6.08 | 5.7 | 5.98 | 2728.00 |
| 25 Mar, 2024 | 5.91 | 6.12 | 5.84 | 6.07 | 1778.00 |
| 22 Mar, 2024 | 6.02 | 6.3 | 5.55 | 6.12 | 5886.00 |
| 21 Mar, 2024 | 5.82 | 6.24 | 5.81 | 5.89 | 7543.00 |
| 20 Mar, 2024 | 6.23 | 6.69 | 6.14 | 6.43 | 4721.00 |
| 19 Mar, 2024 | 6.75 | 6.75 | 5.84 | 6.3 | 5742.00 |
| 18 Mar, 2024 | 6.98 | 7.19 | 6.19 | 6.75 | 3771.00 |
| 15 Mar, 2024 | 7.5 | 7.5 | 6.54 | 6.54 | 5759.00 |
| 14 Mar, 2024 | 7.81 | 7.87 | 6.8 | 7.48 | 7448.00 |
| 13 Mar, 2024 | 8.1 | 8.1 | 7.2 | 7.87 | 4039.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV