Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.39 | 8.39 | 7.62 | 7.82 | 466.00 |
| 11 Mar, 2024 | 9.02 | 9.05 | 7.88 | 8.1 | 3683.00 |
| 08 Mar, 2024 | 8.92 | 8.97 | 8.68 | 8.92 | 2759.00 |
| 07 Mar, 2024 | 8.83 | 9.0 | 8.33 | 8.92 | 2800.00 |
| 06 Mar, 2024 | 8.55 | 8.85 | 8.4 | 8.85 | 3285.00 |
| 05 Mar, 2024 | 8.51 | 8.77 | 8.51 | 8.77 | 1057.00 |
| 04 Mar, 2024 | 8.85 | 8.85 | 8.33 | 8.59 | 2874.00 |
| 01 Mar, 2024 | 8.59 | 9.0 | 8.4 | 8.48 | 4390.00 |
| 29 Feb, 2024 | 8.5 | 8.77 | 8.25 | 8.55 | 580.00 |
| 28 Feb, 2024 | 9.21 | 9.21 | 8.3 | 8.61 | 10.52 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV