Movano Inc. (MOVE)
USD 5.75
(-4.49%)
USD 5.75
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.12 | 9144.00 |
| 19 Sep, 2023 | 1.12 | 1.16 | 1.12 | 1.15 | 11.03 Thousand |
| 18 Sep, 2023 | 1.25 | 1.25 | 1.12 | 1.14 | 30.12 Thousand |
| 15 Sep, 2023 | 1.09 | 1.25 | 1.05 | 1.25 | 256.63 Thousand |
| 14 Sep, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 21.84 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV