Movano Inc. (MOVE)

USD 1.19

(-11.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.77 10.35 9.11 9.84 6680.00
21 Dec, 2023 9.63 10.01 9.6 9.6 7834.00
20 Dec, 2023 10.95 11.33 9.62 9.93 15.37 Thousand
19 Dec, 2023 10.95 11.55 10.95 11.25 8077.00
18 Dec, 2023 10.8 11.55 10.8 10.82 3955.00
15 Dec, 2023 10.47 11.08 10.47 10.8 2311.00
14 Dec, 2023 10.5 12.0 10.2 10.44 21.75 Thousand
13 Dec, 2023 10.47 11.16 10.3 10.8 11.88 Thousand
12 Dec, 2023 11.51 11.51 10.0 10.41 17.34 Thousand
11 Dec, 2023 11.82 12.74 10.73 10.82 5032.00