Movano Inc. (MOVE)

USD 1.11

(-6.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.51 11.51 10.0 10.41 17.34 Thousand
11 Dec, 2023 11.82 12.74 10.73 10.82 5032.00
08 Dec, 2023 10.8 12.45 10.8 11.39 5626.00
07 Dec, 2023 11.76 12.0 11.33 11.59 2712.00
06 Dec, 2023 11.85 12.14 11.27 11.4 3086.00
05 Dec, 2023 12.15 12.85 11.25 11.97 4097.00
04 Dec, 2023 12.75 12.75 12.0 12.0 2624.00
01 Dec, 2023 12.9 13.25 12.0 12.75 2845.00
30 Nov, 2023 13.5 14.1 12.66 12.75 15.03 Thousand
29 Nov, 2023 13.95 14.4 13.67 13.8 7923.00