Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.1 | 5.11 | 5.1 | 5.11 | 97.00 |
| 14 Feb, 2025 | 5.3 | 5.3 | 5.12 | 5.13 | 164.00 |
| 13 Feb, 2025 | 5.1 | 5.39 | 5.1 | 5.14 | 269.00 |
| 12 Feb, 2025 | 5.21 | 5.24 | 5.16 | 5.16 | 1765.00 |
| 11 Feb, 2025 | 5.25 | 5.26 | 5.13 | 5.13 | 103.00 |
| 10 Feb, 2025 | 5.24 | 5.4 | 5.22 | 5.22 | 278.00 |
| 07 Feb, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 94.00 |
| 06 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 256.00 |
| 05 Feb, 2025 | 5.24 | 5.3 | 5.24 | 5.3 | 352.00 |
| 04 Feb, 2025 | 5.43 | 5.43 | 5.25 | 5.25 | 330.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN