Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.73 | 4.8 | 4.36 | 4.48 | 20.8 Thousand |
| 30 Aug, 2024 | 4.94 | 5.07 | 4.5 | 4.68 | 15.18 Thousand |
| 29 Aug, 2024 | 4.6 | 5.18 | 4.51 | 4.85 | 16.51 Thousand |
| 28 Aug, 2024 | 4.79 | 4.84 | 4.5 | 4.68 | 11.56 Thousand |
| 27 Aug, 2024 | 5.1 | 5.19 | 4.88 | 4.88 | 9153.00 |
| 26 Aug, 2024 | 5.07 | 5.23 | 4.99 | 5.1 | 5488.00 |
| 23 Aug, 2024 | 5.12 | 5.29 | 4.97 | 5.19 | 11.52 Thousand |
| 22 Aug, 2024 | 4.98 | 5.34 | 4.98 | 5.21 | 5447.00 |
| 21 Aug, 2024 | 5.04 | 5.4 | 4.95 | 5.22 | 16.29 Thousand |
| 20 Aug, 2024 | 5.32 | 5.32 | 4.82 | 5.12 | 10.09 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV