Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.08 | 5.4 | 5.0 | 5.34 | 12.61 Thousand |
| 16 Sep, 2024 | 4.82 | 5.22 | 4.51 | 5.08 | 8649.00 |
| 13 Sep, 2024 | 4.5 | 5.1 | 4.5 | 4.81 | 23.56 Thousand |
| 12 Sep, 2024 | 4.48 | 4.79 | 4.48 | 4.64 | 9647.00 |
| 11 Sep, 2024 | 4.51 | 4.51 | 4.31 | 4.36 | 5020.00 |
| 10 Sep, 2024 | 4.51 | 4.79 | 4.51 | 4.51 | 7573.00 |
| 09 Sep, 2024 | 4.56 | 4.73 | 4.5 | 4.51 | 5113.00 |
| 06 Sep, 2024 | 4.43 | 4.87 | 4.41 | 4.67 | 5274.00 |
| 05 Sep, 2024 | 4.51 | 4.95 | 4.5 | 4.51 | 6902.00 |
| 04 Sep, 2024 | 4.65 | 4.77 | 4.44 | 4.58 | 6002.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV