Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.5 | 4.55 | 3.95 | 4.25 | 13.84 Thousand |
| 03 Mar, 2025 | 4.5 | 4.66 | 4.2 | 4.2 | 779.00 |
| 28 Feb, 2025 | 4.75 | 4.98 | 4.6 | 4.84 | 579.00 |
| 27 Feb, 2025 | 4.76 | 4.94 | 4.75 | 4.75 | 361.00 |
| 26 Feb, 2025 | 4.75 | 4.92 | 4.75 | 4.76 | 63.00 |
| 25 Feb, 2025 | 4.75 | 4.94 | 4.75 | 4.75 | 219.00 |
| 24 Feb, 2025 | 5.1 | 5.1 | 4.75 | 4.75 | 459.00 |
| 21 Feb, 2025 | 5.01 | 5.15 | 5.0 | 5.0 | 180.00 |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.01 | 5.01 | 145.00 |
| 19 Feb, 2025 | 5.1 | 5.44 | 5.03 | 5.13 | 966.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN