Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.02 | 5.4 | 5.0 | 5.32 | 17.96 Thousand |
| 16 Aug, 2024 | 5.36 | 5.4 | 5.12 | 5.27 | 19.01 Thousand |
| 15 Aug, 2024 | 5.27 | 5.4 | 5.1 | 5.25 | 45.78 Thousand |
| 14 Aug, 2024 | 5.1 | 5.29 | 4.8 | 5.29 | 19.14 Thousand |
| 13 Aug, 2024 | 5.22 | 5.22 | 4.95 | 4.95 | 10.82 Thousand |
| 12 Aug, 2024 | 5.54 | 5.54 | 5.14 | 5.23 | 8601.00 |
| 09 Aug, 2024 | 5.48 | 5.74 | 5.48 | 5.48 | 8389.00 |
| 08 Aug, 2024 | 5.48 | 5.84 | 5.46 | 5.46 | 3715.00 |
| 07 Aug, 2024 | 5.25 | 5.99 | 5.25 | 5.39 | 20.66 Thousand |
| 06 Aug, 2024 | 5.58 | 5.58 | 5.25 | 5.25 | 7487.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV