Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.97 | 5.18 | 4.95 | 5.17 | 42.4 Thousand |
| 14 Oct, 2024 | 4.95 | 5.25 | 4.95 | 4.97 | 123.83 Thousand |
| 11 Oct, 2024 | 4.88 | 5.17 | 4.88 | 4.95 | 98.42 Thousand |
| 10 Oct, 2024 | 5.1 | 5.25 | 4.89 | 4.95 | 68.62 Thousand |
| 09 Oct, 2024 | 5.28 | 5.31 | 4.95 | 5.01 | 55.22 Thousand |
| 08 Oct, 2024 | 5.27 | 5.39 | 5.25 | 5.28 | 28.04 Thousand |
| 07 Oct, 2024 | 5.3 | 5.48 | 5.25 | 5.39 | 69.6 Thousand |
| 04 Oct, 2024 | 5.43 | 5.68 | 5.4 | 5.42 | 59.94 Thousand |
| 03 Oct, 2024 | 5.3 | 5.7 | 5.3 | 5.33 | 74.22 Thousand |
| 02 Oct, 2024 | 5.4 | 5.48 | 5.25 | 5.3 | 34.83 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV