Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.8 | 4.59 | 3.72 | 4.42 | 179.93 Thousand |
| 28 Oct, 2024 | 4.43 | 4.43 | 3.9 | 3.98 | 1.28 Million |
| 25 Oct, 2024 | 4.05 | 4.32 | 3.84 | 3.95 | 1.16 Million |
| 24 Oct, 2024 | 4.53 | 4.83 | 4.36 | 4.44 | 67.47 Thousand |
| 23 Oct, 2024 | 4.82 | 4.95 | 4.51 | 4.65 | 66.42 Thousand |
| 22 Oct, 2024 | 4.79 | 4.95 | 4.2 | 4.83 | 257.8 Thousand |
| 21 Oct, 2024 | 4.55 | 5.06 | 4.55 | 4.82 | 90.9 Thousand |
| 18 Oct, 2024 | 4.92 | 5.07 | 4.67 | 5.07 | 30.36 Thousand |
| 17 Oct, 2024 | 5.1 | 5.15 | 4.95 | 5.07 | 50.1 Thousand |
| 16 Oct, 2024 | 5.02 | 5.15 | 4.71 | 5.15 | 92.31 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV