Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.25 | 5.54 | 5.25 | 5.4 | 47.5 Thousand |
| 30 Sep, 2024 | 5.53 | 5.53 | 5.25 | 5.39 | 57.94 Thousand |
| 27 Sep, 2024 | 5.1 | 5.65 | 5.1 | 5.54 | 10.78 Thousand |
| 26 Sep, 2024 | 5.46 | 5.62 | 5.12 | 5.44 | 5462.00 |
| 25 Sep, 2024 | 5.42 | 5.7 | 5.12 | 5.45 | 4269.00 |
| 24 Sep, 2024 | 5.48 | 5.85 | 5.25 | 5.31 | 11.52 Thousand |
| 23 Sep, 2024 | 6.03 | 6.03 | 5.48 | 5.61 | 8969.00 |
| 20 Sep, 2024 | 5.4 | 5.96 | 4.85 | 5.91 | 39.94 Thousand |
| 19 Sep, 2024 | 5.7 | 5.7 | 5.28 | 5.4 | 6102.00 |
| 18 Sep, 2024 | 5.22 | 5.7 | 5.22 | 5.4 | 14.34 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV