Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.91 | 3.91 | 3.58 | 3.58 | 62.00 |
| 27 Sep, 2021 | 3.95 | 3.95 | 3.85 | 3.87 | 25.00 |
| 24 Sep, 2021 | 3.83 | 3.88 | 3.8 | 3.87 | 71.00 |
| 23 Sep, 2021 | 3.77 | 3.85 | 3.77 | 3.81 | 38.00 |
| 22 Sep, 2021 | 3.37 | 3.89 | 3.25 | 3.77 | 157.00 |
| 21 Sep, 2021 | 3.6 | 3.63 | 3.1 | 3.22 | 759.00 |
| 20 Sep, 2021 | 3.63 | 4.03 | 3.51 | 3.64 | 100.00 |
| 17 Sep, 2021 | 3.69 | 3.75 | 3.5 | 3.75 | 144.00 |
| 16 Sep, 2021 | 3.5 | 3.7 | 3.5 | 3.65 | 111.00 |
| 15 Sep, 2021 | 3.54 | 3.9 | 3.5 | 3.77 | 137.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN