Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.5 | 3.65 | 3.5 | 3.57 | 30.00 |
| 13 Sep, 2021 | 3.45 | 3.6 | 3.45 | 3.55 | 135.00 |
| 10 Sep, 2021 | 3.71 | 3.71 | 3.5 | 3.5 | 160.00 |
| 09 Sep, 2021 | 3.9 | 3.9 | 3.69 | 3.69 | 317.00 |
| 08 Sep, 2021 | 3.81 | 4.0 | 3.69 | 3.71 | 168.00 |
| 07 Sep, 2021 | 4.0 | 4.0 | 3.82 | 3.82 | 32.00 |
| 03 Sep, 2021 | 3.85 | 4.07 | 3.8 | 4.05 | 97.00 |
| 02 Sep, 2021 | 3.72 | 4.06 | 3.72 | 3.86 | 53.00 |
| 01 Sep, 2021 | 3.97 | 4.01 | 3.8 | 3.8 | 220.00 |
| 31 Aug, 2021 | 4.08 | 4.13 | 3.9 | 3.9 | 172.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN