Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.13 | 3.2 | 2.99 | 3.0 | 327.00 |
| 11 Oct, 2021 | 3.0 | 3.2 | 3.0 | 3.18 | 45.00 |
| 08 Oct, 2021 | 3.15 | 3.25 | 3.0 | 3.1 | 480.00 |
| 07 Oct, 2021 | 3.19 | 3.4 | 3.02 | 3.02 | 141.00 |
| 06 Oct, 2021 | 3.2 | 3.27 | 3.15 | 3.15 | 40.00 |
| 05 Oct, 2021 | 3.46 | 3.46 | 2.78 | 3.11 | 310.00 |
| 04 Oct, 2021 | 3.41 | 3.52 | 3.09 | 3.11 | 269.00 |
| 01 Oct, 2021 | 3.65 | 3.76 | 3.32 | 3.35 | 106.00 |
| 30 Sep, 2021 | 3.56 | 3.66 | 3.4 | 3.45 | 179.00 |
| 29 Sep, 2021 | 3.6 | 3.71 | 3.5 | 3.51 | 23.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN