Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.09 | 3.74 | 3.05 | 3.6 | 1426.00 |
| 25 Oct, 2021 | 3.14 | 3.15 | 3.02 | 3.1 | 89.00 |
| 22 Oct, 2021 | 3.11 | 3.15 | 3.02 | 3.15 | 129.00 |
| 21 Oct, 2021 | 3.13 | 3.13 | 3.06 | 3.12 | 45.00 |
| 20 Oct, 2021 | 3.03 | 3.14 | 3.0 | 3.04 | 47.00 |
| 19 Oct, 2021 | 3.0 | 3.14 | 3.0 | 3.02 | 180.00 |
| 18 Oct, 2021 | 3.01 | 3.16 | 3.01 | 3.1 | 12.00 |
| 15 Oct, 2021 | 2.99 | 3.2 | 2.99 | 3.03 | 76.00 |
| 14 Oct, 2021 | 3.1 | 3.14 | 2.99 | 3.05 | 129.00 |
| 13 Oct, 2021 | 2.99 | 3.18 | 2.85 | 3.1 | 254.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN