Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.51 | 3.78 | 3.1 | 3.37 | 696.00 |
| 08 Nov, 2021 | 3.59 | 3.6 | 3.52 | 3.6 | 186.00 |
| 05 Nov, 2021 | 3.54 | 3.59 | 3.5 | 3.59 | 88.00 |
| 04 Nov, 2021 | 3.61 | 3.81 | 3.5 | 3.54 | 134.00 |
| 03 Nov, 2021 | 3.6 | 3.78 | 3.4 | 3.67 | 287.00 |
| 02 Nov, 2021 | 3.47 | 3.81 | 3.4 | 3.5 | 55.00 |
| 01 Nov, 2021 | 3.72 | 3.72 | 3.43 | 3.46 | 127.00 |
| 29 Oct, 2021 | 3.62 | 3.82 | 3.46 | 3.64 | 84.00 |
| 28 Oct, 2021 | 3.64 | 3.81 | 3.64 | 3.79 | 139.00 |
| 27 Oct, 2021 | 3.5 | 3.85 | 3.45 | 3.69 | 897.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN