Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.1 | 3.15 | 2.85 | 3.08 | 739.00 |
| 07 Dec, 2021 | 3.05 | 3.21 | 2.98 | 3.13 | 1289.00 |
| 06 Dec, 2021 | 3.23 | 3.23 | 3.01 | 3.02 | 441.00 |
| 03 Dec, 2021 | 3.21 | 3.39 | 3.2 | 3.23 | 169.00 |
| 02 Dec, 2021 | 3.5 | 3.51 | 3.1 | 3.2 | 763.00 |
| 01 Dec, 2021 | 3.5 | 3.67 | 3.5 | 3.6 | 207.00 |
| 30 Nov, 2021 | 3.57 | 3.69 | 3.51 | 3.61 | 551.00 |
| 29 Nov, 2021 | 3.63 | 3.85 | 3.5 | 3.58 | 235.00 |
| 26 Nov, 2021 | 3.74 | 4.05 | 3.62 | 3.68 | 108.00 |
| 24 Nov, 2021 | 3.83 | 3.94 | 3.63 | 3.67 | 331.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN