Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.8 | 3.98 | 3.61 | 3.75 | 106.00 |
| 05 Jan, 2022 | 4.11 | 4.11 | 3.69 | 3.73 | 414.00 |
| 04 Jan, 2022 | 4.03 | 4.08 | 3.79 | 3.94 | 214.00 |
| 03 Jan, 2022 | 3.98 | 4.1 | 3.83 | 3.98 | 304.00 |
| 31 Dec, 2021 | 3.45 | 3.85 | 3.4 | 3.8 | 864.00 |
| 30 Dec, 2021 | 3.0 | 3.39 | 3.0 | 3.39 | 494.00 |
| 29 Dec, 2021 | 2.95 | 3.12 | 2.71 | 3.0 | 511.00 |
| 28 Dec, 2021 | 2.91 | 2.99 | 2.71 | 2.79 | 466.00 |
| 27 Dec, 2021 | 2.9 | 3.02 | 2.81 | 2.89 | 474.00 |
| 23 Dec, 2021 | 3.16 | 3.16 | 2.76 | 2.98 | 851.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN