Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.98 | 3.15 | 2.79 | 3.08 | 626.00 |
| 20 Jan, 2022 | 3.22 | 3.22 | 2.95 | 3.09 | 253.00 |
| 19 Jan, 2022 | 3.26 | 3.3 | 3.05 | 3.08 | 155.00 |
| 18 Jan, 2022 | 3.38 | 3.39 | 3.25 | 3.26 | 242.00 |
| 14 Jan, 2022 | 3.61 | 3.73 | 3.35 | 3.48 | 117.00 |
| 13 Jan, 2022 | 3.83 | 3.87 | 3.6 | 3.7 | 282.00 |
| 12 Jan, 2022 | 3.77 | 3.82 | 3.6 | 3.82 | 119.00 |
| 11 Jan, 2022 | 3.77 | 3.97 | 3.67 | 3.77 | 153.00 |
| 10 Jan, 2022 | 3.99 | 3.99 | 3.71 | 3.84 | 322.00 |
| 07 Jan, 2022 | 3.82 | 3.99 | 3.77 | 3.92 | 380.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN