Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.13 | 4.4 | 3.99 | 4.15 | 72.00 |
| 27 Aug, 2021 | 4.23 | 4.34 | 4.12 | 4.12 | 156.00 |
| 26 Aug, 2021 | 4.2 | 4.23 | 3.99 | 4.22 | 208.00 |
| 25 Aug, 2021 | 4.3 | 4.47 | 4.26 | 4.3 | 61.00 |
| 24 Aug, 2021 | 4.17 | 4.24 | 4.01 | 4.06 | 108.00 |
| 23 Aug, 2021 | 4.17 | 4.3 | 4.08 | 4.25 | 135.00 |
| 20 Aug, 2021 | 4.05 | 4.18 | 4.05 | 4.18 | 8.00 |
| 19 Aug, 2021 | 4.2 | 4.3 | 4.01 | 4.02 | 152.00 |
| 18 Aug, 2021 | 4.2 | 4.3 | 4.01 | 4.3 | 154.00 |
| 17 Aug, 2021 | 4.25 | 4.3 | 4.15 | 4.2 | 172.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN