Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 259.24 262.41 254.52 255.31 361.68 Thousand
08 Aug, 2025 261.43 263.13 257.89 258.92 239.08 Thousand
07 Aug, 2025 263.05 264.29 259.93 260.05 247.21 Thousand
06 Aug, 2025 263.48 263.55 257.3 259.99 361.08 Thousand
05 Aug, 2025 270.73 272.0 261.76 262.07 492.93 Thousand
04 Aug, 2025 273.36 276.43 266.16 270.4 458.11 Thousand
01 Aug, 2025 274.43 276.47 268.71 272.42 542.67 Thousand
31 Jul, 2025 277.03 279.33 269.76 276.46 637.46 Thousand
30 Jul, 2025 286.54 289.63 283.42 284.24 368.55 Thousand
29 Jul, 2025 283.9 287.46 283.02 286.81 311.43 Thousand