Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 319.01 320.77 317.72 320.26 96.2 Thousand
11 Feb, 2025 322.31 323.83 319.86 321.53 107.8 Thousand
10 Feb, 2025 326.57 326.57 324.22 324.67 85.31 Thousand
07 Feb, 2025 327.88 328.96 324.83 326.34 58.8 Thousand
06 Feb, 2025 327.36 327.94 324.42 327.07 93.84 Thousand
05 Feb, 2025 328.13 335.0 323.4 325.37 87.92 Thousand
04 Feb, 2025 325.28 329.05 324.44 325.7 85.4 Thousand
03 Feb, 2025 325.03 328.59 319.89 326.91 194.62 Thousand
31 Jan, 2025 331.55 332.5 328.22 328.64 82.9 Thousand
30 Jan, 2025 328.46 333.41 328.46 330.56 85.9 Thousand