Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 277.84 282.81 277.52 282.56 348.87 Thousand
25 Jul, 2025 279.02 279.61 277.17 278.03 243.12 Thousand
24 Jul, 2025 275.82 279.4 275.82 278.35 265.21 Thousand
23 Jul, 2025 277.74 280.49 273.65 276.65 326.53 Thousand
22 Jul, 2025 282.79 284.1 276.34 277.04 556.98 Thousand
21 Jul, 2025 289.23 291.52 282.74 282.8 355.79 Thousand
18 Jul, 2025 292.75 292.75 286.96 288.53 184.22 Thousand
17 Jul, 2025 288.94 291.4 287.83 291.06 174.27 Thousand
16 Jul, 2025 287.11 289.93 282.63 289.74 321.65 Thousand
15 Jul, 2025 294.1 294.37 285.91 286.48 383.73 Thousand