Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.4 336.21 333.4 334.73 79.3 Thousand
02 Jan, 2025 337.27 338.5 331.88 332.38 99.62 Thousand
31 Dec, 2024 339.62 339.99 335.03 336.76 84.6 Thousand
30 Dec, 2024 336.58 338.87 330.94 337.67 68.42 Thousand
27 Dec, 2024 339.69 340.91 337.06 339.81 53.8 Thousand
26 Dec, 2024 339.38 342.34 338.74 342.0 47.81 Thousand
24 Dec, 2024 339.43 341.35 338.79 340.77 28.1 Thousand
23 Dec, 2024 338.1 339.84 333.38 338.92 81.2 Thousand
20 Dec, 2024 336.12 341.5 336.12 340.32 355.68 Thousand
19 Dec, 2024 338.35 340.92 336.39 337.94 134.4 Thousand