Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 311.65 316.71 310.32 313.01 836.25 Thousand
26 Jun, 2025 311.57 315.0 309.94 310.54 213.12 Thousand
25 Jun, 2025 310.02 311.3 306.22 310.0 263.69 Thousand
24 Jun, 2025 303.47 311.2 291.89 309.88 530.97 Thousand
23 Jun, 2025 300.19 303.9 298.01 302.84 294.32 Thousand
20 Jun, 2025 302.73 304.25 300.07 300.61 522 Thousand
18 Jun, 2025 301.41 308.17 301.41 302.78 240.4 Thousand
17 Jun, 2025 300.1 302.78 293.29 300.79 196.77 Thousand
16 Jun, 2025 300.36 305.21 300.36 301.79 151.57 Thousand
13 Jun, 2025 303.0 304.01 298.4 299.12 125.49 Thousand