Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 306.58 309.36 304.86 308.93 347.4 Thousand
28 May, 2025 308.69 309.8 306.04 306.55 200.92 Thousand
27 May, 2025 306.21 309.06 304.9 309.02 169.48 Thousand
23 May, 2025 302.1 306.18 302.1 304.12 115.05 Thousand
22 May, 2025 305.82 308.62 302.58 306.67 147.64 Thousand
21 May, 2025 307.12 308.68 304.07 305.82 183.07 Thousand
20 May, 2025 309.15 312.05 308.34 310.44 88.09 Thousand
19 May, 2025 307.0 311.29 304.87 310.65 218.7 Thousand
16 May, 2025 308.76 311.63 307.89 309.46 175.12 Thousand
15 May, 2025 305.34 310.86 303.8 310.06 272.69 Thousand