Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 217.48 219.42 214.69 217.87 347.66 Thousand
02 Dec, 2025 217.25 219.62 215.52 217.15 310.99 Thousand
01 Dec, 2025 214.03 217.45 213.5 216.38 289.56 Thousand
28 Nov, 2025 213.01 217.83 212.65 214.86 177.19 Thousand
26 Nov, 2025 212.48 215.76 212.48 213.72 219.05 Thousand
25 Nov, 2025 211.13 214.63 211.0 213.55 219.85 Thousand
24 Nov, 2025 211.06 212.18 209.37 210.18 324 Thousand
21 Nov, 2025 210.67 215.23 208.95 212.84 320.92 Thousand
20 Nov, 2025 210.57 212.62 208.05 209.22 307.7 Thousand
19 Nov, 2025 209.62 211.83 207.95 210.22 275.26 Thousand