Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 304.81 306.05 302.68 304.3 133.53 Thousand
08 May, 2025 300.82 307.37 299.63 305.0 194.6 Thousand
07 May, 2025 295.77 300.59 294.36 297.93 171.6 Thousand
06 May, 2025 290.3 295.02 288.54 293.53 193.9 Thousand
05 May, 2025 290.05 297.49 286.87 295.15 206.31 Thousand
02 May, 2025 288.34 295.53 285.84 293.19 219.94 Thousand
01 May, 2025 275.21 286.11 272.14 283.16 415.2 Thousand
30 Apr, 2025 278.31 285.54 272.49 284.72 206.9 Thousand
29 Apr, 2025 278.74 283.64 277.35 282.33 296 Thousand
28 Apr, 2025 280.53 283.54 277.93 278.74 186.9 Thousand