Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 213.69 215.75 210.62 211.67 376.17 Thousand
03 Nov, 2025 210.49 214.14 207.98 213.3 386.63 Thousand
31 Oct, 2025 213.41 218.13 211.61 212.3 420.84 Thousand
30 Oct, 2025 208.93 216.54 202.89 214.43 587.14 Thousand
29 Oct, 2025 215.56 217.27 207.02 208.83 605.53 Thousand
28 Oct, 2025 218.33 222.0 217.38 218.12 501.91 Thousand
27 Oct, 2025 219.54 221.2 217.29 218.33 424.82 Thousand
24 Oct, 2025 218.62 221.34 217.0 219.54 202.6 Thousand
23 Oct, 2025 220.06 220.06 214.98 218.09 286.19 Thousand
22 Oct, 2025 221.61 222.0 219.39 219.97 358.3 Thousand