USD 293.19
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 305.34 | 310.86 | 303.8 | 310.06 | 272.69 Thousand |
14 May, 2025 | 305.55 | 307.9 | 303.21 | 306.41 | 138.94 Thousand |
13 May, 2025 | 309.3 | 311.69 | 307.06 | 307.49 | 173.94 Thousand |
12 May, 2025 | 312.13 | 314.9 | 306.76 | 309.36 | 169.74 Thousand |
09 May, 2025 | 304.81 | 306.05 | 302.68 | 304.3 | 133.53 Thousand |
08 May, 2025 | 300.82 | 307.37 | 299.63 | 305.0 | 194.6 Thousand |
07 May, 2025 | 295.77 | 300.59 | 294.36 | 297.93 | 171.6 Thousand |
06 May, 2025 | 290.3 | 295.02 | 288.54 | 293.53 | 193.9 Thousand |
05 May, 2025 | 290.05 | 297.49 | 286.87 | 295.15 | 206.31 Thousand |
02 May, 2025 | 288.34 | 295.53 | 285.84 | 293.19 | 219.94 Thousand |
AISSF
LVRLF
TGIF
020150
MFGS
316140