Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 305.34 310.86 303.8 310.06 272.69 Thousand
14 May, 2025 305.55 307.9 303.21 306.41 138.94 Thousand
13 May, 2025 309.3 311.69 307.06 307.49 173.94 Thousand
12 May, 2025 312.13 314.9 306.76 309.36 169.74 Thousand
09 May, 2025 304.81 306.05 302.68 304.3 133.53 Thousand
08 May, 2025 300.82 307.37 299.63 305.0 194.6 Thousand
07 May, 2025 295.77 300.59 294.36 297.93 171.6 Thousand
06 May, 2025 290.3 295.02 288.54 293.53 193.9 Thousand
05 May, 2025 290.05 297.49 286.87 295.15 206.31 Thousand
02 May, 2025 288.34 295.53 285.84 293.19 219.94 Thousand