Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 206.79 210.72 205.99 209.85 344.3 Thousand
17 Nov, 2025 212.05 212.05 205.97 207.4 255.08 Thousand
14 Nov, 2025 214.18 214.18 211.76 211.95 247.06 Thousand
13 Nov, 2025 214.28 217.2 213.5 213.98 299.44 Thousand
12 Nov, 2025 213.55 216.46 213.55 216.25 266.76 Thousand
11 Nov, 2025 215.43 217.21 213.7 214.54 345.86 Thousand
10 Nov, 2025 215.65 216.21 212.33 215.07 254.89 Thousand
07 Nov, 2025 210.12 215.5 208.98 215.49 614.49 Thousand
06 Nov, 2025 210.47 211.81 206.68 211.64 724.34 Thousand
05 Nov, 2025 210.54 213.13 208.83 212.55 818.44 Thousand