USD 293.19
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 305.82 | 308.62 | 302.58 | 306.67 | 147.64 Thousand |
21 May, 2025 | 307.12 | 308.68 | 304.07 | 305.82 | 183.1 Thousand |
20 May, 2025 | 309.15 | 312.05 | 308.34 | 310.44 | 88.1 Thousand |
19 May, 2025 | 307.0 | 311.29 | 304.87 | 310.65 | 218.7 Thousand |
16 May, 2025 | 308.76 | 311.63 | 307.89 | 309.46 | 175.12 Thousand |
15 May, 2025 | 305.34 | 310.86 | 303.8 | 310.06 | 272.69 Thousand |
14 May, 2025 | 305.55 | 307.9 | 303.21 | 306.41 | 138.94 Thousand |
13 May, 2025 | 309.3 | 311.69 | 307.06 | 307.49 | 173.94 Thousand |
12 May, 2025 | 312.13 | 314.9 | 306.76 | 309.36 | 169.74 Thousand |
09 May, 2025 | 304.81 | 306.05 | 302.68 | 304.3 | 133.53 Thousand |
AISSF
LVRLF
TGIF
020150
MFGS
316140