Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 218.58 223.79 217.54 221.61 227.27 Thousand
20 Oct, 2025 215.15 218.75 214.34 218.2 243.73 Thousand
17 Oct, 2025 211.87 215.46 211.52 214.51 284.05 Thousand
16 Oct, 2025 219.58 219.62 210.02 210.71 339.71 Thousand
15 Oct, 2025 224.42 225.4 218.88 219.68 271.08 Thousand
14 Oct, 2025 224.8 227.51 224.72 225.07 279.03 Thousand
13 Oct, 2025 225.94 227.08 223.2 225.97 297.43 Thousand
10 Oct, 2025 228.12 228.95 223.45 225.34 288.44 Thousand
09 Oct, 2025 227.74 228.7 225.56 226.9 267.9 Thousand
08 Oct, 2025 226.3 228.56 224.6 228.23 427.01 Thousand