Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 275.21 286.11 272.14 283.16 415.2 Thousand
30 Apr, 2025 278.31 285.54 272.49 284.72 206.9 Thousand
29 Apr, 2025 278.74 283.64 277.35 282.33 296 Thousand
28 Apr, 2025 280.53 283.54 277.93 278.74 186.9 Thousand
25 Apr, 2025 276.77 281.01 276.33 280.63 123.01 Thousand
24 Apr, 2025 275.4 279.97 274.59 279.71 122.9 Thousand
23 Apr, 2025 278.35 284.88 273.51 274.61 178 Thousand
22 Apr, 2025 266.9 274.2 264.58 272.96 275 Thousand
21 Apr, 2025 274.31 274.31 264.73 265.91 269.43 Thousand
17 Apr, 2025 276.31 280.49 275.03 277.19 191 Thousand