USD 293.19
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 280.53 | 283.54 | 277.93 | 278.74 | 186.9 Thousand |
25 Apr, 2025 | 276.77 | 281.01 | 276.33 | 280.63 | 123.01 Thousand |
24 Apr, 2025 | 275.4 | 279.97 | 274.59 | 279.71 | 122.9 Thousand |
23 Apr, 2025 | 278.35 | 284.88 | 273.51 | 274.61 | 178 Thousand |
22 Apr, 2025 | 266.9 | 274.2 | 264.58 | 272.96 | 275 Thousand |
21 Apr, 2025 | 274.31 | 274.31 | 264.73 | 265.91 | 269.43 Thousand |
17 Apr, 2025 | 276.31 | 280.49 | 275.03 | 277.19 | 191 Thousand |
16 Apr, 2025 | 282.82 | 284.52 | 274.05 | 275.37 | 222 Thousand |
15 Apr, 2025 | 281.44 | 287.44 | 273.0 | 284.24 | 137.02 Thousand |
14 Apr, 2025 | 277.39 | 285.26 | 276.59 | 282.94 | 163.2 Thousand |
AISSF
LVRLF
TGIF
020150
MFGS
316140