Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 234.47 238.8 234.47 235.87 451.88 Thousand
22 Sep, 2025 233.86 237.0 233.71 234.11 585.4 Thousand
19 Sep, 2025 233.5 235.56 230.86 235.16 1.03 Million
18 Sep, 2025 249.35 250.54 232.97 233.7 602.84 Thousand
17 Sep, 2025 249.92 252.24 247.15 248.92 422.09 Thousand
16 Sep, 2025 247.77 249.38 245.38 248.88 315.66 Thousand
15 Sep, 2025 257.14 257.22 244.44 246.61 392.22 Thousand
12 Sep, 2025 257.2 261.37 254.12 257.14 833.09 Thousand
11 Sep, 2025 251.62 257.79 251.62 256.97 317.88 Thousand
10 Sep, 2025 256.83 257.57 249.56 251.35 282.32 Thousand