Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 262.5 264.61 260.49 261.29 388.4 Thousand
22 Aug, 2025 259.9 266.05 259.9 263.82 364.7 Thousand
21 Aug, 2025 260.45 261.62 258.38 258.67 385.74 Thousand
20 Aug, 2025 261.0 262.52 259.1 262.29 723.43 Thousand
19 Aug, 2025 258.66 261.04 258.33 260.37 172.35 Thousand
18 Aug, 2025 258.19 261.01 256.38 258.54 234.06 Thousand
15 Aug, 2025 258.65 261.41 256.58 258.63 292.43 Thousand
14 Aug, 2025 260.1 260.85 258.36 259.08 206.12 Thousand
13 Aug, 2025 258.69 261.41 256.99 261.05 304.24 Thousand
12 Aug, 2025 256.08 259.03 253.55 258.28 222.35 Thousand