USD 293.19
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 305.82 | 305.82 | 297.6 | 299.06 | 258.6 Thousand |
03 Mar, 2025 | 314.85 | 318.95 | 306.03 | 307.0 | 277.83 Thousand |
28 Feb, 2025 | 313.27 | 314.09 | 307.58 | 313.72 | 244.21 Thousand |
27 Feb, 2025 | 322.48 | 322.48 | 308.29 | 311.16 | 237.8 Thousand |
26 Feb, 2025 | 321.33 | 325.62 | 319.58 | 319.96 | 163.14 Thousand |
25 Feb, 2025 | 323.71 | 324.63 | 319.33 | 323.21 | 169.72 Thousand |
24 Feb, 2025 | 322.77 | 324.94 | 321.64 | 321.98 | 160.6 Thousand |
21 Feb, 2025 | 328.7 | 328.7 | 321.76 | 322.58 | 117.4 Thousand |
20 Feb, 2025 | 327.37 | 329.16 | 325.07 | 327.05 | 174.6 Thousand |
19 Feb, 2025 | 327.27 | 329.16 | 326.45 | 328.45 | 150.94 Thousand |
AISSF
LVRLF
TGIF
020150
MFGS
316140