Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 258.48 258.8 256.27 257.63 179.35 Thousand
08 Sep, 2025 257.24 258.03 255.86 257.72 331.31 Thousand
05 Sep, 2025 258.01 260.79 255.82 257.24 249.15 Thousand
04 Sep, 2025 256.63 258.12 255.14 258.11 319.41 Thousand
03 Sep, 2025 255.18 256.24 253.61 255.87 294.81 Thousand
02 Sep, 2025 261.76 261.76 254.58 255.99 332.46 Thousand
29 Aug, 2025 261.89 263.67 261.69 262.42 345.49 Thousand
28 Aug, 2025 265.31 265.31 261.16 261.26 326.82 Thousand
27 Aug, 2025 259.29 265.73 258.99 265.17 469.57 Thousand
26 Aug, 2025 261.54 262.19 258.66 260.29 347.91 Thousand