Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 343.56 350.68 341.25 348.58 114.73 Thousand
07 Nov, 2024 344.0 345.5 338.29 343.27 75.92 Thousand
06 Nov, 2024 345.41 346.1 335.67 344.41 142.2 Thousand
05 Nov, 2024 330.72 336.52 330.3 336.5 113.11 Thousand
04 Nov, 2024 327.06 330.89 326.21 330.73 140.6 Thousand
01 Nov, 2024 327.66 330.0 326.69 328.41 151.63 Thousand
31 Oct, 2024 329.28 329.95 326.51 328.05 104.5 Thousand
30 Oct, 2024 331.88 334.47 329.05 330.21 151.31 Thousand
29 Oct, 2024 332.48 334.61 331.76 333.32 249.2 Thousand
28 Oct, 2024 334.96 336.69 333.15 334.18 119.63 Thousand