Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 300.37 303.32 297.16 301.51 235.73 Thousand
31 Mar, 2025 294.63 301.95 293.5 299.87 190.15 Thousand
28 Mar, 2025 301.44 302.14 294.29 296.11 188.82 Thousand
27 Mar, 2025 300.79 304.19 299.24 302.01 123.85 Thousand
26 Mar, 2025 306.98 308.64 300.39 300.74 168.06 Thousand
25 Mar, 2025 304.35 307.48 301.89 305.26 255.9 Thousand
24 Mar, 2025 300.45 305.69 298.1 303.63 281.61 Thousand
21 Mar, 2025 297.18 298.96 293.02 298.12 434.4 Thousand
20 Mar, 2025 295.29 299.44 294.62 295.7 190.37 Thousand
19 Mar, 2025 291.0 298.35 289.71 296.64 193.31 Thousand