Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 281.44 287.44 273.0 284.24 137.02 Thousand
14 Apr, 2025 277.39 285.26 276.59 282.94 163.2 Thousand
11 Apr, 2025 271.02 274.98 265.77 273.35 174.17 Thousand
10 Apr, 2025 275.47 278.08 261.57 270.7 190.83 Thousand
09 Apr, 2025 253.89 279.85 250.34 278.39 251.09 Thousand
08 Apr, 2025 267.0 267.05 252.0 255.31 222.17 Thousand
07 Apr, 2025 257.91 267.9 251.53 257.85 308.23 Thousand
04 Apr, 2025 282.47 282.47 268.31 268.76 193.87 Thousand
03 Apr, 2025 293.95 295.77 289.12 290.88 208.56 Thousand
02 Apr, 2025 299.82 301.96 290.41 301.88 269.8 Thousand