Morningstar Inc (MORN)
USD 217.87
(0.18%)
USD 217.87
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 305.55 | 307.91 | 303.21 | 306.41 | 138.94 Thousand |
| 13 May, 2025 | 309.3 | 311.69 | 307.06 | 307.49 | 173.94 Thousand |
| 12 May, 2025 | 312.13 | 314.9 | 306.76 | 309.36 | 169.74 Thousand |
| 09 May, 2025 | 304.81 | 306.05 | 302.68 | 304.3 | 133.53 Thousand |
| 08 May, 2025 | 300.82 | 307.37 | 299.63 | 305.0 | 194.57 Thousand |
| 07 May, 2025 | 295.77 | 300.59 | 294.36 | 297.93 | 171.56 Thousand |
| 06 May, 2025 | 290.3 | 295.02 | 288.54 | 293.53 | 193.89 Thousand |
| 05 May, 2025 | 290.05 | 297.49 | 286.87 | 295.15 | 206.31 Thousand |
| 02 May, 2025 | 288.34 | 295.53 | 285.84 | 293.19 | 219.94 Thousand |
| 01 May, 2025 | 275.21 | 286.11 | 272.14 | 283.16 | 415.15 Thousand |
MOVE
MPAA
MPB
MOLN
MOMO
MONDQ