Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 357.16 358.63 351.38 352.91 138.23 Thousand
12 Dec, 2024 358.97 361.76 358.26 358.78 97.7 Thousand
11 Dec, 2024 356.22 361.65 355.04 358.47 174.5 Thousand
10 Dec, 2024 355.08 362.01 351.94 357.57 136.3 Thousand
09 Dec, 2024 359.55 359.98 353.07 356.07 204.9 Thousand
06 Dec, 2024 358.3 361.73 355.35 358.02 101.6 Thousand
05 Dec, 2024 351.35 358.91 351.35 357.07 119.6 Thousand
04 Dec, 2024 350.1 354.28 349.9 353.94 108.44 Thousand
03 Dec, 2024 352.55 354.51 349.14 351.17 116.6 Thousand
02 Dec, 2024 353.36 356.3 351.37 354.3 154.4 Thousand