Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 319.77 324.91 319.77 324.58 107.52 Thousand
13 Jan, 2025 315.92 319.77 313.74 319.77 118.5 Thousand
10 Jan, 2025 318.6 318.6 314.74 315.92 133.5 Thousand
08 Jan, 2025 321.05 322.65 318.56 322.36 140.1 Thousand
07 Jan, 2025 326.84 326.97 319.27 321.05 90.7 Thousand
06 Jan, 2025 334.02 335.02 323.58 325.09 138.9 Thousand
03 Jan, 2025 333.4 336.21 333.4 334.73 79.3 Thousand
02 Jan, 2025 337.27 338.5 331.88 332.38 99.62 Thousand
31 Dec, 2024 339.62 339.99 335.03 336.76 84.6 Thousand
30 Dec, 2024 336.58 338.87 330.94 337.67 68.42 Thousand