Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 293.91 295.8 292.68 294.23 256.35 Thousand
11 Jul, 2025 297.06 297.4 292.89 293.88 186.58 Thousand
10 Jul, 2025 298.69 301.61 296.58 299.0 330.93 Thousand
09 Jul, 2025 303.42 304.66 299.48 299.88 344.75 Thousand
08 Jul, 2025 304.76 307.17 302.36 303.79 354.6 Thousand
07 Jul, 2025 310.79 311.62 304.39 304.9 326.79 Thousand
03 Jul, 2025 310.5 312.65 309.38 311.29 168.68 Thousand
02 Jul, 2025 311.89 313.33 307.25 310.5 233.87 Thousand
01 Jul, 2025 312.24 313.4 305.96 311.89 520.65 Thousand
30 Jun, 2025 314.62 316.71 311.98 313.93 225.23 Thousand