Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 305.82 305.82 297.6 299.06 258.58 Thousand
03 Mar, 2025 314.85 318.95 306.03 307.0 277.83 Thousand
28 Feb, 2025 313.27 314.09 307.58 313.72 244.21 Thousand
27 Feb, 2025 322.48 322.48 308.29 311.16 237.77 Thousand
26 Feb, 2025 321.33 325.62 319.58 319.96 163.14 Thousand
25 Feb, 2025 323.71 324.63 319.33 323.21 169.72 Thousand
24 Feb, 2025 322.77 324.94 321.64 321.98 160.55 Thousand
21 Feb, 2025 328.7 328.7 321.76 322.58 117.39 Thousand
20 Feb, 2025 327.37 329.16 325.07 327.05 174.57 Thousand
19 Feb, 2025 327.27 329.16 326.45 328.45 150.94 Thousand