Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 325.03 328.59 319.89 326.91 194.62 Thousand
31 Jan, 2025 331.55 332.5 328.22 328.64 82.88 Thousand
30 Jan, 2025 328.46 333.41 328.46 330.56 85.88 Thousand
29 Jan, 2025 329.67 330.99 324.36 326.48 112.72 Thousand
28 Jan, 2025 332.3 335.21 330.39 330.45 81.56 Thousand
27 Jan, 2025 328.03 333.87 328.03 333.49 120.21 Thousand
24 Jan, 2025 327.04 330.0 327.04 328.77 122.1 Thousand
23 Jan, 2025 328.39 330.28 325.92 327.04 98.91 Thousand
22 Jan, 2025 331.24 334.38 329.32 329.78 98.23 Thousand
21 Jan, 2025 328.08 331.05 327.28 330.91 217.31 Thousand