Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 324.98 329.06 323.39 328.72 127.63 Thousand
14 Feb, 2025 329.02 330.55 324.58 325.02 87.67 Thousand
13 Feb, 2025 320.98 329.31 319.87 328.8 100.06 Thousand
12 Feb, 2025 319.01 320.77 317.72 320.26 96.16 Thousand
11 Feb, 2025 322.31 323.83 319.86 321.53 107.75 Thousand
10 Feb, 2025 326.57 326.57 324.22 324.67 85.31 Thousand
07 Feb, 2025 327.88 328.96 324.83 326.34 58.79 Thousand
06 Feb, 2025 327.36 327.94 324.42 327.07 93.84 Thousand
05 Feb, 2025 328.13 335.0 323.4 325.37 87.92 Thousand
04 Feb, 2025 325.28 329.05 324.44 325.7 85.38 Thousand