Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 216.64 217.67 212.87 214.93 79.81 Thousand
04 Jan, 2023 221.08 223.13 216.66 220.16 119.35 Thousand
03 Jan, 2023 219.25 221.09 215.88 218.13 125.76 Thousand
30 Dec, 2022 216.86 217.88 213.61 216.59 66.65 Thousand
29 Dec, 2022 211.37 219.8 211.37 219.54 94.6 Thousand
28 Dec, 2022 212.07 214.82 209.49 209.58 74.5 Thousand
27 Dec, 2022 213.0 214.67 210.9 212.31 65.08 Thousand
23 Dec, 2022 214.65 215.57 212.02 213.5 69.94 Thousand
22 Dec, 2022 212.79 215.27 208.3 215.01 107.09 Thousand
21 Dec, 2022 212.32 216.12 212.32 215.01 175.67 Thousand