Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 240.05 240.05 235.11 235.11 62.96 Thousand
05 Dec, 2022 246.85 247.55 240.62 240.94 68.29 Thousand
02 Dec, 2022 246.24 250.91 245.92 249.6 55.28 Thousand
01 Dec, 2022 247.27 252.04 243.46 249.98 78.6 Thousand
30 Nov, 2022 235.75 246.22 232.66 245.13 140.66 Thousand
29 Nov, 2022 240.2 241.3 234.84 235.59 71.53 Thousand
28 Nov, 2022 243.81 245.59 241.03 241.32 58.55 Thousand
25 Nov, 2022 245.61 247.29 245.2 246.55 43.67 Thousand
23 Nov, 2022 243.48 247.58 241.91 246.41 54.89 Thousand
22 Nov, 2022 240.04 243.05 236.24 242.65 55.26 Thousand