Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 215.34 216.42 208.69 211.33 165.95 Thousand
19 Dec, 2022 213.57 217.86 210.93 214.13 157.28 Thousand
16 Dec, 2022 218.09 218.6 214.28 214.57 145.93 Thousand
15 Dec, 2022 224.6 225.94 219.73 220.23 71.36 Thousand
14 Dec, 2022 227.59 233.88 226.12 228.04 119.84 Thousand
13 Dec, 2022 240.6 241.0 232.36 233.88 109.95 Thousand
12 Dec, 2022 232.98 233.32 228.22 230.71 81.29 Thousand
09 Dec, 2022 234.87 236.65 233.57 233.57 68.12 Thousand
08 Dec, 2022 238.21 241.14 236.06 236.65 73.1 Thousand
07 Dec, 2022 237.21 239.63 229.99 238.38 76.31 Thousand