Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 238.74 241.1 236.77 240.77 82.5 Thousand
19 Jan, 2023 238.12 240.61 236.53 237.71 71.3 Thousand
18 Jan, 2023 244.15 246.56 240.27 240.27 43.2 Thousand
17 Jan, 2023 242.03 244.99 238.3 242.84 70 Thousand
13 Jan, 2023 237.48 241.49 237.48 240.92 63.43 Thousand
12 Jan, 2023 238.69 241.08 234.14 239.1 82.15 Thousand
11 Jan, 2023 233.01 240.06 233.01 238.14 72.36 Thousand
10 Jan, 2023 229.87 234.7 229.87 233.83 73.9 Thousand
09 Jan, 2023 223.89 234.57 223.89 230.57 86.16 Thousand
06 Jan, 2023 217.98 223.69 215.1 223.46 87.8 Thousand