Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 252.14 253.85 247.47 248.38 64.7 Thousand
02 Feb, 2023 250.94 259.28 247.3 256.64 100.05 Thousand
01 Feb, 2023 241.03 248.4 240.69 247.43 101.91 Thousand
31 Jan, 2023 239.01 242.95 237.22 242.88 80.5 Thousand
30 Jan, 2023 240.28 242.45 237.67 238.09 56.05 Thousand
27 Jan, 2023 235.6 243.12 235.3 241.44 47.73 Thousand
26 Jan, 2023 238.29 238.38 235.1 236.88 57.15 Thousand
25 Jan, 2023 235.39 236.0 232.9 235.18 79.39 Thousand
24 Jan, 2023 240.08 243.17 238.55 238.96 73.39 Thousand
23 Jan, 2023 239.67 245.67 238.7 243.12 53.34 Thousand