Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 211.32 215.53 210.14 210.14 94.02 Thousand
03 Mar, 2023 209.06 211.72 206.82 211.06 143.41 Thousand
02 Mar, 2023 205.98 207.59 205.46 207.0 113.3 Thousand
01 Mar, 2023 207.0 209.15 205.63 207.01 185.31 Thousand
28 Feb, 2023 208.0 208.61 204.99 207.33 143.66 Thousand
27 Feb, 2023 208.36 209.04 204.77 207.61 166.78 Thousand
24 Feb, 2023 227.96 229.26 200.1 207.09 383.24 Thousand
23 Feb, 2023 233.45 236.22 231.2 235.86 95.51 Thousand
22 Feb, 2023 232.6 234.38 231.48 232.97 90.11 Thousand
21 Feb, 2023 235.13 236.93 231.47 232.55 68.58 Thousand