Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 202.59 203.74 198.14 203.41 310.44 Thousand
31 Mar, 2023 199.97 203.24 198.16 203.03 199.83 Thousand
30 Mar, 2023 193.83 198.05 192.59 198.05 303.19 Thousand
29 Mar, 2023 188.98 191.88 187.43 191.68 81.98 Thousand
28 Mar, 2023 184.28 186.51 182.86 186.34 100.5 Thousand
27 Mar, 2023 188.71 188.9 183.57 184.14 125.43 Thousand
24 Mar, 2023 187.82 188.15 184.58 187.39 85.49 Thousand
23 Mar, 2023 182.8 189.99 181.22 188.22 170.04 Thousand
22 Mar, 2023 186.97 187.64 180.99 181.22 174.93 Thousand
21 Mar, 2023 186.1 189.19 183.18 187.88 106.49 Thousand