Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 208.25 209.75 207.64 208.98 88.06 Thousand
17 Apr, 2023 207.32 209.69 205.6 208.04 89.29 Thousand
14 Apr, 2023 207.24 209.74 205.91 208.51 79.56 Thousand
13 Apr, 2023 204.73 208.07 204.02 207.15 123.61 Thousand
12 Apr, 2023 205.22 207.97 203.83 204.0 166.8 Thousand
11 Apr, 2023 203.0 205.71 202.3 203.93 77.48 Thousand
10 Apr, 2023 204.22 206.0 200.42 203.11 96.35 Thousand
06 Apr, 2023 200.74 206.02 199.66 206.01 242.04 Thousand
05 Apr, 2023 202.35 204.24 201.35 201.87 137.23 Thousand
04 Apr, 2023 203.81 206.78 200.96 203.95 169.7 Thousand