Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 191.94 193.34 191.38 192.26 153.48 Thousand
15 May, 2023 189.66 192.56 187.99 192.35 104.27 Thousand
12 May, 2023 189.68 190.67 188.28 189.94 120.45 Thousand
11 May, 2023 190.0 190.28 187.28 189.5 109.96 Thousand
10 May, 2023 189.11 191.49 187.07 190.46 109.22 Thousand
09 May, 2023 185.46 188.21 185.1 187.54 92.44 Thousand
08 May, 2023 186.33 189.1 185.74 187.19 110.69 Thousand
05 May, 2023 186.71 187.01 184.61 186.21 247.42 Thousand
04 May, 2023 180.48 185.1 180.48 184.36 118.5 Thousand
03 May, 2023 182.36 192.33 181.24 182.13 138.28 Thousand